Historical Price Lookup

Symbol
GSY (Common Stock)
Lookup Date
Results
Date Requested03/22/17
Closing Price$28.690
Volume98,914
Split Adjustment Factor1:1
Open$28.660
Day's High$28.810
Day's Low$28.190
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources