Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $70.03 73,117 1:1 $69.99 $70.10 $68.50
December 3, 2019 $68.88 49,104 1:1 $69.96 $69.96 $68.25
December 4, 2019 $69.37 24,678 1:1 $68.82 $69.46 $68.75
December 5, 2019 $68.68 36,501 1:1 $69.25 $69.70 $68.32
December 6, 2019 $69.40 40,157 1:1 $69.17 $69.84 $68.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.