Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $78.66 80,690 1:1 $78.23 $80.61 $78.03
February 19, 2020 $76.30 110,150 1:1 $78.86 $79.81 $75.51
February 20, 2020 $75.25 96,320 1:1 $76.20 $76.84 $74.30
February 21, 2020 $74.39 79,725 1:1 $75.25 $75.61 $72.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.